EUR 3.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2007 | 1.5 | 1.5 | 1.44 | 1.44 | 2062.00 |
11 Jul, 2007 | 1.45 | 1.45 | 1.45 | 1.45 | 538.00 |
10 Jul, 2007 | 1.45 | 1.49 | 1.45 | 1.48 | 11.1 Thousand |
09 Jul, 2007 | 1.46 | 1.48 | 1.46 | 1.46 | 1700.00 |
06 Jul, 2007 | 1.45 | 1.45 | 1.45 | 1.45 | 150.00 |
05 Jul, 2007 | 1.49 | 1.49 | 1.49 | 1.49 | 500.00 |
04 Jul, 2007 | 1.5 | 1.53 | 1.47 | 1.47 | 1650.00 |
03 Jul, 2007 | 1.54 | 1.54 | 1.5 | 1.53 | 4860.00 |
02 Jul, 2007 | 1.45 | 1.5 | 1.45 | 1.5 | 11.39 Thousand |
29 Jun, 2007 | 1.45 | 1.45 | 1.42 | 1.42 | 3560.00 |
FTE
FTK
FYB
FQT
FRA
FRE