EUR 3.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2007 | 1.45 | 1.45 | 1.43 | 1.43 | 8735.00 |
01 Feb, 2007 | 1.45 | 1.45 | 1.42 | 1.42 | 3000.00 |
31 Jan, 2007 | 1.42 | 1.46 | 1.42 | 1.45 | 9557.00 |
30 Jan, 2007 | 1.43 | 1.43 | 1.43 | 1.43 | 150.00 |
29 Jan, 2007 | 1.38 | 1.44 | 1.37 | 1.42 | 13.04 Thousand |
26 Jan, 2007 | 1.46 | 1.46 | 1.46 | 1.46 | 500.00 |
25 Jan, 2007 | 1.43 | 1.43 | 1.38 | 1.38 | 943.00 |
24 Jan, 2007 | 1.37 | 1.45 | 1.37 | 1.41 | 23.24 Thousand |
23 Jan, 2007 | 1.39 | 1.39 | 1.35 | 1.35 | 5670.00 |
22 Jan, 2007 | 1.39 | 1.4 | 1.36 | 1.36 | 3325.00 |
FTE
FTK
FYB
FQT
FRA
FRE