EUR 3.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2007 | 1.45 | 1.45 | 1.45 | 1.45 | 400.00 |
04 Jan, 2007 | 1.44 | 1.45 | 1.41 | 1.44 | 3200.00 |
03 Jan, 2007 | 1.38 | 1.38 | 1.37 | 1.37 | 4575.00 |
02 Jan, 2007 | 1.42 | 1.45 | 1.39 | 1.45 | 7870.00 |
29 Dec, 2006 | 1.34 | 1.42 | 1.34 | 1.36 | 8193.00 |
28 Dec, 2006 | 1.37 | 1.39 | 1.35 | 1.39 | 5935.00 |
27 Dec, 2006 | 1.44 | 1.44 | 1.37 | 1.43 | 1030.00 |
22 Dec, 2006 | 1.37 | 1.37 | 1.37 | 1.37 | 1500.00 |
21 Dec, 2006 | 1.41 | 1.43 | 1.38 | 1.38 | 1990.00 |
20 Dec, 2006 | 1.35 | 1.35 | 1.35 | 1.35 | 600.00 |
FTE
FTK
FYB
FQT
FRA
FRE