FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 1.21 | 1.21 | 1.21 | 1.21 | 4300.00 |
| 11 Sep, 2006 | 1.18 | 1.21 | 1.18 | 1.21 | 15 Thousand |
| 08 Sep, 2006 | 1.15 | 1.19 | 1.15 | 1.19 | 1361.00 |
| 07 Sep, 2006 | 1.16 | 1.18 | 1.13 | 1.13 | 2304.00 |
| 06 Sep, 2006 | 1.18 | 1.18 | 1.15 | 1.15 | 3339.00 |
| 05 Sep, 2006 | 1.21 | 1.21 | 1.2 | 1.2 | 3844.00 |
| 04 Sep, 2006 | 1.29 | 1.29 | 1.18 | 1.23 | 34.74 Thousand |
| 01 Sep, 2006 | 1.16 | 1.24 | 1.16 | 1.24 | 34.6 Thousand |
| 31 Aug, 2006 | 1.14 | 1.14 | 1.14 | 1.14 | 75.00 |
| 30 Aug, 2006 | 1.12 | 1.18 | 1.12 | 1.15 | 6724.00 |
FTE
FTK
FYB
FQT
FRA
FRE