FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 1.07 | 1.2 | 1.07 | 1.2 | 73.44 Thousand |
| 14 Aug, 2006 | 0.98 | 0.98 | 0.95 | 0.95 | 3100.00 |
| 11 Aug, 2006 | 1.01 | 1.01 | 0.96 | 0.96 | 15.62 Thousand |
| 10 Aug, 2006 | 0.99 | 0.99 | 0.99 | 0.99 | 1790.00 |
| 09 Aug, 2006 | 1.0 | 1.0 | 0.99 | 0.99 | 1890.00 |
| 08 Aug, 2006 | 1.01 | 1.01 | 1.0 | 1.0 | 8010.00 |
| 07 Aug, 2006 | 1.0 | 1.05 | 1.0 | 1.01 | 3610.00 |
| 04 Aug, 2006 | 0.99 | 1.01 | 0.98 | 0.99 | 7000.00 |
| 03 Aug, 2006 | 1.01 | 1.05 | 1.0 | 1.0 | 12.06 Thousand |
| 02 Aug, 2006 | 1.01 | 1.05 | 1.01 | 1.04 | 10.25 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE