FORIS AG (FRS)

EUR 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 1.44 1.45 1.41 1.42 17.08 Thousand
08 May, 2006 1.41 1.46 1.41 1.41 4020.00
05 May, 2006 1.41 1.41 1.38 1.38 2514.00
04 May, 2006 1.27 1.43 1.27 1.41 43.79 Thousand
03 May, 2006 1.25 1.28 1.24 1.24 29.16 Thousand
02 May, 2006 1.3 1.33 1.3 1.33 14.64 Thousand
28 Apr, 2006 1.31 1.31 1.31 1.31 2640.00
27 Apr, 2006 1.31 1.36 1.31 1.32 5010.00
26 Apr, 2006 1.33 1.35 1.33 1.33 3310.00
25 Apr, 2006 1.35 1.35 1.32 1.32 6100.00