FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 1.15 | 1.19 | 1.15 | 1.15 | 7390.00 |
| 05 Jun, 2006 | 1.23 | 1.23 | 1.14 | 1.14 | 1310.00 |
| 02 Jun, 2006 | 1.2 | 1.23 | 1.12 | 1.23 | 14.52 Thousand |
| 01 Jun, 2006 | 1.17 | 1.18 | 1.17 | 1.18 | 4397.00 |
| 31 May, 2006 | 1.14 | 1.14 | 1.12 | 1.12 | 2630.00 |
| 30 May, 2006 | 1.05 | 1.18 | 1.05 | 1.1 | 19.44 Thousand |
| 29 May, 2006 | 1.09 | 1.12 | 1.09 | 1.12 | 3730.00 |
| 26 May, 2006 | 1.11 | 1.11 | 1.1 | 1.1 | 10.1 Thousand |
| 25 May, 2006 | 1.05 | 1.12 | 1.05 | 1.06 | 5820.00 |
| 24 May, 2006 | 1.1 | 1.11 | 1.05 | 1.05 | 11.3 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE