FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 1.25 | 1.29 | 1.2 | 1.29 | 73.84 Thousand |
| 08 Mar, 2006 | 1.32 | 1.33 | 1.23 | 1.29 | 75.17 Thousand |
| 07 Mar, 2006 | 1.21 | 1.33 | 1.16 | 1.32 | 297.94 Thousand |
| 06 Mar, 2006 | 1.02 | 1.15 | 1.02 | 1.15 | 42.32 Thousand |
| 03 Mar, 2006 | 1.02 | 1.08 | 1.02 | 1.07 | 6720.00 |
| 02 Mar, 2006 | 1.02 | 1.06 | 0.99 | 0.99 | 7122.00 |
| 01 Mar, 2006 | 1.08 | 1.08 | 1.02 | 1.05 | 18.67 Thousand |
| 28 Feb, 2006 | 1.06 | 1.08 | 1.05 | 1.05 | 15.34 Thousand |
| 27 Feb, 2006 | 1.04 | 1.06 | 1.03 | 1.06 | 19.25 Thousand |
| 24 Feb, 2006 | 1.11 | 1.15 | 1.06 | 1.1 | 14.55 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE