FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 1.0 | 1.07 | 1.0 | 1.07 | 8758.00 |
| 08 Feb, 2006 | 1.03 | 1.03 | 1.0 | 1.02 | 14.11 Thousand |
| 07 Feb, 2006 | 1.05 | 1.06 | 0.86 | 1.02 | 88.18 Thousand |
| 06 Feb, 2006 | 1.06 | 1.11 | 1.05 | 1.11 | 5366.00 |
| 03 Feb, 2006 | 1.13 | 1.15 | 1.05 | 1.14 | 13.83 Thousand |
| 02 Feb, 2006 | 1.13 | 1.13 | 1.13 | 1.13 | 200.00 |
| 01 Feb, 2006 | 1.1 | 1.14 | 1.04 | 1.1 | 21.07 Thousand |
| 31 Jan, 2006 | 1.07 | 1.12 | 1.07 | 1.07 | 6640.00 |
| 30 Jan, 2006 | 1.11 | 1.17 | 1.07 | 1.12 | 37.55 Thousand |
| 27 Jan, 2006 | 1.12 | 1.16 | 1.12 | 1.16 | 6250.00 |
FTE
FTK
FYB
FQT
FRA
FRE