FORIS AG (FRS)

EUR 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 0.73 0.73 0.68 0.73 4094.00
10 Feb, 2005 0.75 0.75 0.75 0.75 600.00
09 Feb, 2005 0.71 0.73 0.69 0.72 23.35 Thousand
08 Feb, 2005 0.7 0.71 0.67 0.71 1520.00
07 Feb, 2005 0.71 0.72 0.65 0.7 3985.00
04 Feb, 2005 0.68 0.73 0.65 0.71 5620.00
03 Feb, 2005 0.74 0.74 0.69 0.69 9030.00
02 Feb, 2005 0.74 0.74 0.74 0.74 3000.00
01 Feb, 2005 0.63 0.65 0.63 0.64 9460.00
31 Jan, 2005 0.66 0.72 0.66 0.68 16.45 Thousand