FORIS AG (FRS)

EUR 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 0.65 0.65 0.62 0.62 150.00
13 Jan, 2005 0.64 0.64 0.6 0.64 16.4 Thousand
12 Jan, 2005 0.63 0.64 0.62 0.64 25.11 Thousand
11 Jan, 2005 0.6 0.6 0.6 0.6 500.00
10 Jan, 2005 0.62 0.63 0.62 0.62 9000.00
07 Jan, 2005 0.63 0.63 0.61 0.61 24.64 Thousand
06 Jan, 2005 0.59 0.63 0.59 0.63 29.92 Thousand
05 Jan, 2005 0.59 0.61 0.59 0.6 9000.00
04 Jan, 2005 0.61 0.61 0.59 0.61 59.24 Thousand
03 Jan, 2005 0.59 0.59 0.59 0.59 4000.00