FORIS AG (FRS)

EUR 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 0.83 0.83 0.82 0.82 5000.00
11 Sep, 2003 0.85 0.85 0.81 0.81 4522.00
10 Sep, 2003 0.84 0.84 0.84 0.84 50.00
09 Sep, 2003 0.85 0.85 0.85 0.85 550.00
08 Sep, 2003 0.83 0.83 0.83 0.83 6381.00
05 Sep, 2003 0.83 0.83 0.79 0.81 4500.00
04 Sep, 2003 0.84 0.84 0.76 0.83 24.7 Thousand
03 Sep, 2003 0.81 0.84 0.76 0.84 13.62 Thousand
02 Sep, 2003 0.85 0.88 0.8 0.82 19.27 Thousand
01 Sep, 2003 0.85 0.85 0.85 0.85 700.00