FORIS AG (FRS)

EUR 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 0.85 0.93 0.85 0.91 3090.00
28 Aug, 2003 0.94 0.94 0.86 0.88 34.5 Thousand
27 Aug, 2003 1.0 1.05 0.94 0.94 61.55 Thousand
26 Aug, 2003 0.98 0.98 0.98 0.98 10 Thousand
25 Aug, 2003 1.1 1.1 1.0 1.05 73.38 Thousand
22 Aug, 2003 1.05 1.05 1.05 1.05 2666.00
21 Aug, 2003 1.1 1.1 1.1 1.1 401.00
20 Aug, 2003 0.85 0.85 0.85 0.85 399.00
19 Aug, 2003 0.84 0.84 0.84 0.84 680.00
18 Aug, 2003 0.84 0.85 0.83 0.84 104.99 Thousand