FORIS AG (FRS)
EUR 4.14
(-0.48%)
EUR 4.14
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2002 | 1.79 | 1.9 | 1.75 | 1.9 | 5942.00 |
| 06 May, 2002 | 1.81 | 1.81 | 1.81 | 1.81 | 116.00 |
| 03 May, 2002 | 1.8 | 1.9 | 1.8 | 1.82 | 2726.00 |
| 02 May, 2002 | 1.95 | 1.95 | 1.79 | 1.79 | 695.00 |
| 30 Apr, 2002 | 1.94 | 1.94 | 1.85 | 1.85 | 190.00 |
| 29 Apr, 2002 | 1.87 | 1.97 | 1.87 | 1.97 | 135.00 |
| 26 Apr, 2002 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
| 25 Apr, 2002 | 1.9 | 1.97 | 1.9 | 1.95 | 3056.00 |
| 24 Apr, 2002 | 1.9 | 1.96 | 1.9 | 1.92 | 3074.00 |
| 23 Apr, 2002 | 1.86 | 1.86 | 1.86 | 1.86 | 500.00 |
FTE
FTK
FYB
FQT
FRA
FRE