FORIS AG (FRS)
EUR 4.14
(-0.48%)
EUR 4.14
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2002 | 1.94 | 1.94 | 1.94 | 1.94 | 910.00 |
| 04 Apr, 2002 | 1.94 | 1.94 | 1.94 | 1.94 | 100.00 |
| 03 Apr, 2002 | 1.98 | 1.98 | 1.94 | 1.94 | 2500.00 |
| 02 Apr, 2002 | 1.99 | 1.99 | 1.99 | 1.99 | 400.00 |
| 28 Mar, 2002 | 1.98 | 1.98 | 1.86 | 1.86 | 1027.00 |
| 27 Mar, 2002 | 2.0 | 2.0 | 2.0 | 2.0 | 1000.00 |
| 26 Mar, 2002 | 1.93 | 1.93 | 1.93 | 1.93 | 170.00 |
| 25 Mar, 2002 | 1.99 | 1.99 | 1.99 | 1.99 | 1000.00 |
| 22 Mar, 2002 | 1.85 | 1.97 | 1.8 | 1.97 | 2900.00 |
| 21 Mar, 2002 | 1.9 | 2.0 | 1.8 | 2.0 | 3500.00 |
FTE
FTK
FYB
FQT
FRA
FRE