FORIS AG (FRS)

EUR 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 1.92 1.92 1.78 1.85 5200.00
10 Sep, 2001 1.85 1.88 1.81 1.83 4230.00
07 Sep, 2001 1.85 1.95 1.82 1.95 4801.00
06 Sep, 2001 1.82 1.93 1.82 1.83 6700.00
05 Sep, 2001 1.87 1.87 1.84 1.84 4826.00
04 Sep, 2001 1.94 1.95 1.94 1.95 1530.00
03 Sep, 2001 1.86 1.95 1.86 1.87 36.2 Thousand
31 Aug, 2001 1.95 1.95 1.81 1.89 5690.00
30 Aug, 2001 1.99 2.02 1.9 1.91 11.4 Thousand
29 Aug, 2001 1.93 2.0 1.85 2.0 4067.00