EUR 4.1
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2001 | 2.4 | 2.5 | 2.34 | 2.34 | 7495.00 |
13 Aug, 2001 | 2.5 | 2.5 | 2.4 | 2.4 | 7955.00 |
10 Aug, 2001 | 2.5 | 2.5 | 2.5 | 2.5 | 417.00 |
09 Aug, 2001 | 2.64 | 2.64 | 2.64 | 2.64 | 100.00 |
08 Aug, 2001 | 2.74 | 2.74 | 2.73 | 2.73 | 1380.00 |
07 Aug, 2001 | 2.75 | 2.75 | 2.65 | 2.65 | 4360.00 |
06 Aug, 2001 | 2.62 | 2.99 | 2.62 | 2.8 | 12.45 Thousand |
03 Aug, 2001 | 2.4 | 2.85 | 2.4 | 2.85 | 25 Thousand |
02 Aug, 2001 | 2.4 | 2.56 | 2.3 | 2.5 | 10.3 Thousand |
01 Aug, 2001 | 2.7 | 2.71 | 2.7 | 2.71 | 1420.00 |
FTE
FTK
FYB
FQT
FRA
FRE