FORIS AG (FRS)
EUR 4.1
(2.5%)
EUR 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2001 | 3.95 | 4.0 | 3.95 | 4.0 | 3040.00 |
| 02 Jul, 2001 | 3.8 | 3.89 | 3.74 | 3.83 | 14.21 Thousand |
| 29 Jun, 2001 | 3.91 | 3.95 | 3.91 | 3.91 | 533.00 |
| 28 Jun, 2001 | 3.9 | 3.97 | 3.84 | 3.9 | 10.7 Thousand |
| 27 Jun, 2001 | 3.85 | 4.0 | 3.85 | 3.95 | 3850.00 |
| 26 Jun, 2001 | 4.0 | 4.1 | 3.81 | 3.81 | 3371.00 |
| 25 Jun, 2001 | 3.85 | 3.9 | 3.85 | 3.9 | 592.00 |
| 22 Jun, 2001 | 4.1 | 4.45 | 4.05 | 4.05 | 16.87 Thousand |
| 21 Jun, 2001 | 3.92 | 4.2 | 3.92 | 4.2 | 5000.00 |
| 20 Jun, 2001 | 4.0 | 4.0 | 3.84 | 3.96 | 15.76 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE