FORIS AG (FRS)
EUR 4.1
(2.5%)
EUR 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2001 | 4.99 | 4.99 | 4.99 | 4.99 | 500.00 |
| 01 Jun, 2001 | 4.81 | 4.81 | 4.81 | 4.81 | 3050.00 |
| 31 May, 2001 | 4.7 | 5.08 | 4.7 | 5.08 | 12.18 Thousand |
| 30 May, 2001 | 4.72 | 4.91 | 4.72 | 4.77 | 2580.00 |
| 29 May, 2001 | 4.92 | 5.0 | 4.92 | 4.92 | 6930.00 |
| 28 May, 2001 | 5.4 | 5.4 | 5.05 | 5.05 | 13.38 Thousand |
| 25 May, 2001 | 5.3 | 5.75 | 5.25 | 5.35 | 37.66 Thousand |
| 24 May, 2001 | 5.18 | 5.36 | 5.18 | 5.36 | 3462.00 |
| 23 May, 2001 | 5.14 | 5.4 | 5.14 | 5.4 | 10.97 Thousand |
| 22 May, 2001 | 5.3 | 5.35 | 5.3 | 5.33 | 5100.00 |
FTE
FTK
FYB
FQT
FRA
FRE