FORIS AG (FRS)
EUR 4.1
(2.5%)
EUR 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 4.95 | 5.07 | 4.95 | 5.0 | 8629.00 |
| 04 May, 2001 | 5.1 | 5.5 | 4.74 | 4.9 | 5605.00 |
| 03 May, 2001 | 5.7 | 5.74 | 4.4 | 4.85 | 10.64 Thousand |
| 02 May, 2001 | 5.8 | 5.9 | 5.4 | 5.53 | 14.98 Thousand |
| 30 Apr, 2001 | 6.0 | 6.67 | 5.6 | 5.96 | 35.57 Thousand |
| 27 Apr, 2001 | 6.2 | 6.25 | 5.23 | 5.8 | 42.41 Thousand |
| 26 Apr, 2001 | 4.8 | 4.8 | 4.7 | 4.7 | 300.00 |
| 25 Apr, 2001 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 |
| 24 Apr, 2001 | 4.9 | 4.9 | 4.4 | 4.4 | 1430.00 |
| 23 Apr, 2001 | 4.4 | 5.01 | 4.25 | 4.44 | 28.45 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE