FORIS AG (FRS)
EUR 4.1
(2.5%)
EUR 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 3.9 | 3.95 | 3.8 | 3.8 | 800.00 |
| 06 Mar, 2001 | 3.9 | 4.2 | 3.81 | 3.81 | 5143.00 |
| 05 Mar, 2001 | 3.9 | 4.2 | 3.8 | 3.9 | 14.78 Thousand |
| 02 Mar, 2001 | 3.7 | 3.89 | 3.5 | 3.89 | 10.76 Thousand |
| 01 Mar, 2001 | 3.9 | 3.91 | 3.32 | 3.7 | 7386.00 |
| 28 Feb, 2001 | 3.9 | 3.95 | 3.7 | 3.8 | 5670.00 |
| 27 Feb, 2001 | 4.0 | 4.0 | 3.95 | 3.95 | 8840.00 |
| 26 Feb, 2001 | 4.0 | 4.0 | 3.71 | 4.0 | 11.86 Thousand |
| 23 Feb, 2001 | 4.8 | 4.8 | 3.95 | 3.97 | 86.03 Thousand |
| 22 Feb, 2001 | 5.8 | 6.0 | 5.1 | 5.1 | 19.93 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE