FORIS AG (FRS)
EUR 3.88
(-0.51%)
EUR 3.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2001 | 7.4 | 7.49 | 6.7 | 7.1 | 8695.00 |
| 05 Feb, 2001 | 8.0 | 8.0 | 7.49 | 7.5 | 3815.00 |
| 02 Feb, 2001 | 8.4 | 8.5 | 8.4 | 8.4 | 2632.00 |
| 01 Feb, 2001 | 8.7 | 8.7 | 8.06 | 8.06 | 700.00 |
| 31 Jan, 2001 | 8.23 | 8.7 | 8.23 | 8.7 | 844.00 |
| 30 Jan, 2001 | 8.8 | 8.9 | 8.05 | 8.05 | 1250.00 |
| 29 Jan, 2001 | 8.7 | 8.75 | 8.35 | 8.37 | 866.00 |
| 26 Jan, 2001 | 9.2 | 9.4 | 8.8 | 8.9 | 5220.00 |
| 25 Jan, 2001 | 8.9 | 9.3 | 8.75 | 8.75 | 3055.00 |
| 24 Jan, 2001 | 9.0 | 9.34 | 8.25 | 9.01 | 19.54 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE