FORIS AG (FRS)

EUR 4.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 77.0 79.5 76.0 77.0 15.91 Thousand
30 Jul, 1999 78.0 80.0 76.0 78.9 31.37 Thousand
29 Jul, 1999 82.0 83.0 79.5 80.0 45.48 Thousand
28 Jul, 1999 82.5 83.5 81.2 82.0 20.9 Thousand
27 Jul, 1999 84.2 84.5 82.0 82.5 20.34 Thousand
26 Jul, 1999 86.0 87.5 81.2 85.0 34.71 Thousand
23 Jul, 1999 84.5 87.0 83.5 86.5 17.74 Thousand
22 Jul, 1999 85.0 90.5 84.5 84.5 41.06 Thousand
21 Jul, 1999 86.0 87.5 82.5 84.0 48.18 Thousand
20 Jul, 1999 93.5 107.0 88.0 90.5 136.62 Thousand