FORIS AG (FRS)
EUR 4.0
(-3.85%)
EUR 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 63.0 | 65.0 | 63.0 | 64.2 | 4270.00 |
| 31 Aug, 1999 | 62.0 | 64.0 | 62.0 | 63.5 | 4832.00 |
| 30 Aug, 1999 | 64.5 | 64.8 | 63.0 | 63.0 | 2274.00 |
| 27 Aug, 1999 | 64.0 | 64.5 | 63.0 | 63.5 | 2564.00 |
| 26 Aug, 1999 | 65.0 | 65.2 | 64.2 | 64.6 | 3996.00 |
| 25 Aug, 1999 | 63.0 | 64.5 | 63.0 | 64.0 | 1980.00 |
| 24 Aug, 1999 | 63.0 | 63.5 | 62.5 | 62.5 | 6036.00 |
| 23 Aug, 1999 | 63.5 | 63.5 | 63.0 | 63.0 | 4374.00 |
| 20 Aug, 1999 | 63.2 | 63.8 | 63.0 | 63.0 | 7730.00 |
| 19 Aug, 1999 | 62.5 | 64.0 | 62.1 | 63.2 | 6514.00 |
FTE
FTK
FYB
FQT
FRA
FRE