Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 11.28 11.5 11.28 11.47 12.87 Thousand
05 Apr, 2023 11.12 11.27 11.11 11.25 2485.00
04 Apr, 2023 11.04 11.08 11.0 11.0 2040.00
03 Apr, 2023 10.94 11.0 10.94 10.97 2953.00
31 Mar, 2023 10.89 11.04 10.89 10.95 7735.00
30 Mar, 2023 10.82 10.84 10.8 10.83 1190.00
29 Mar, 2023 10.83 10.85 10.82 10.82 2140.00
28 Mar, 2023 10.86 10.86 10.81 10.81 221.00
27 Mar, 2023 10.86 11.0 10.86 10.89 7934.00
24 Mar, 2023 10.75 10.75 10.54 10.68 6071.00