Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 10.8 10.88 10.8 10.83 5175.00
22 Mar, 2023 10.8 10.88 10.79 10.83 4091.00
21 Mar, 2023 10.71 10.87 10.71 10.82 3752.00
20 Mar, 2023 10.59 10.72 10.59 10.7 329.00
17 Mar, 2023 10.68 10.74 10.57 10.57 11.4 Thousand
16 Mar, 2023 10.8 10.83 10.73 10.73 3867.00
15 Mar, 2023 10.71 10.8 10.7 10.73 4330.00
14 Mar, 2023 10.71 10.76 10.68 10.69 5235.00
13 Mar, 2023 10.68 10.77 10.64 10.73 15.98 Thousand
10 Mar, 2023 10.83 10.87 10.83 10.87 185.00