Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 10.83 10.83 10.83 10.83 520.00
08 Mar, 2023 10.78 10.85 10.77 10.82 4232.00
07 Mar, 2023 10.8 10.83 10.76 10.78 5210.00
06 Mar, 2023 10.8 10.88 10.8 10.88 1270.00
03 Mar, 2023 10.75 10.78 10.75 10.76 1382.00
02 Mar, 2023 10.72 10.76 10.72 10.75 14.33 Thousand
01 Mar, 2023 10.75 10.82 10.73 10.74 5176.00
28 Feb, 2023 10.86 10.87 10.79 10.8 1248.00
27 Feb, 2023 10.87 10.89 10.84 10.87 8072.00
24 Feb, 2023 10.9 10.9 10.83 10.88 1057.00