Orange SA (FTE)

EUR 14.16

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 41.01 41.16 40.9 41.01 2342.00
06 Feb, 1998 41.41 41.93 41.41 41.41 1701.00
05 Feb, 1998 42.69 42.95 42.44 42.69 1501.00
04 Feb, 1998 39.88 39.88 39.37 39.88 1455.00
03 Feb, 1998 39.37 39.88 39.37 39.37 2794.00
02 Feb, 1998 39.11 39.63 39.11 39.11 3233.00
30 Jan, 1998 39.88 40.39 39.88 39.88 1824.00
29 Jan, 1998 37.32 37.32 37.32 37.32 798.00
28 Jan, 1998 36.3 36.3 36.3 36.3 1188.00
27 Jan, 1998 36.05 36.05 36.0 36.05 462.00