flatexDEGIRO AG (FTK)

EUR 28.9

(7.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 4.4 4.4 4.4 4.4 1600.00
23 Apr, 2010 4.3 4.3 4.3 4.3 400.00
20 Apr, 2010 4.25 4.4 4.2 4.2 109.28 Thousand
16 Apr, 2010 4.2 4.2 4.2 4.2 1400.00
15 Apr, 2010 4.25 4.4 4.21 4.4 8212.00
14 Apr, 2010 4.25 4.38 4.25 4.38 2200.00
12 Apr, 2010 4.4 4.45 4.4 4.45 3400.00
09 Apr, 2010 4.49 4.49 4.49 4.49 400.00
08 Apr, 2010 4.2 4.44 4.2 4.44 22.68 Thousand
07 Apr, 2010 4.15 4.38 4.15 4.35 19.48 Thousand