flatexDEGIRO AG (FTK)

EUR 27.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 4.25 4.3 4.25 4.3 11.85 Thousand
31 Mar, 2010 4.32 4.32 4.32 4.32 400.00
30 Mar, 2010 4.25 4.25 4.25 4.25 4680.00
29 Mar, 2010 4.38 4.38 4.25 4.25 560.00
26 Mar, 2010 4.35 4.37 4.25 4.37 17.8 Thousand
25 Mar, 2010 4.5 4.6 4.38 4.42 12.87 Thousand
23 Mar, 2010 4.35 4.5 4.3 4.49 7760.00
22 Mar, 2010 4.4 4.4 4.25 4.25 640.00
19 Mar, 2010 4.35 4.46 4.35 4.46 2120.00
18 Mar, 2010 4.25 4.25 4.25 4.25 3188.00