flatexDEGIRO AG (FTK)

EUR 27.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 4.59 4.59 4.4 4.5 10.95 Thousand
02 Mar, 2010 4.5 4.5 4.5 4.5 8000.00
01 Mar, 2010 4.25 4.3 4.25 4.3 648.00
26 Feb, 2010 4.35 4.42 4.25 4.25 2036.00
25 Feb, 2010 4.35 4.35 4.25 4.35 19.81 Thousand
24 Feb, 2010 4.26 4.26 4.25 4.25 4000.00
23 Feb, 2010 4.4 4.4 4.25 4.25 17.34 Thousand
22 Feb, 2010 4.4 4.4 4.4 4.4 8800.00
19 Feb, 2010 4.49 4.49 4.42 4.42 840.00
18 Feb, 2010 4.5 4.5 4.3 4.32 3476.00