flatexDEGIRO AG (FTK)
EUR 27.0
(-5.26%)
EUR 27.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2010 | 4.6 | 4.6 | 4.5 | 4.6 | 9608.00 |
| 28 Jan, 2010 | 4.6 | 4.6 | 4.6 | 4.6 | 4000.00 |
| 27 Jan, 2010 | 4.5 | 4.67 | 4.5 | 4.67 | 7400.00 |
| 26 Jan, 2010 | 4.5 | 4.7 | 4.5 | 4.5 | 32.32 Thousand |
| 25 Jan, 2010 | 4.6 | 4.75 | 4.5 | 4.72 | 12.35 Thousand |
| 22 Jan, 2010 | 4.8 | 4.8 | 4.6 | 4.7 | 22.86 Thousand |
| 21 Jan, 2010 | 4.85 | 4.93 | 4.7 | 4.8 | 17.44 Thousand |
| 20 Jan, 2010 | 4.88 | 4.88 | 4.82 | 4.82 | 27.24 Thousand |
| 19 Jan, 2010 | 4.83 | 5.0 | 4.83 | 5.0 | 10.2 Thousand |
| 18 Jan, 2010 | 4.8 | 5.0 | 4.75 | 5.0 | 28.19 Thousand |
FYB
G1A
G24
FRE
FRS
FTE