EUR 27.0
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2010 | 4.45 | 4.45 | 4.4 | 4.4 | 7040.00 |
16 Feb, 2010 | 4.63 | 4.63 | 4.63 | 4.63 | 120.00 |
15 Feb, 2010 | 4.55 | 4.55 | 4.55 | 4.55 | 200.00 |
11 Feb, 2010 | 4.52 | 4.52 | 4.52 | 4.52 | 1440.00 |
10 Feb, 2010 | 4.69 | 4.69 | 4.69 | 4.69 | 168.00 |
09 Feb, 2010 | 4.48 | 4.7 | 4.48 | 4.7 | 10.8 Thousand |
08 Feb, 2010 | 4.5 | 4.65 | 4.4 | 4.65 | 17.4 Thousand |
05 Feb, 2010 | 4.5 | 4.65 | 4.2 | 4.6 | 92.6 Thousand |
04 Feb, 2010 | 4.7 | 4.7 | 4.7 | 4.7 | 440.00 |
03 Feb, 2010 | 4.5 | 4.8 | 4.5 | 4.8 | 13 Thousand |
FYB
G1A
G24
FRE
FRS
FTE