flatexDEGIRO AG (FTK)
EUR 27.9
(0.29%)
EUR 27.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 3.02 | 3.07 | 3.02 | 3.02 | 16.02 Thousand |
| 28 Sep, 2009 | 3.0 | 3.0 | 2.96 | 3.0 | 30.75 Thousand |
| 25 Sep, 2009 | 2.96 | 2.98 | 2.96 | 2.98 | 26.6 Thousand |
| 24 Sep, 2009 | 2.96 | 3.02 | 2.9 | 2.96 | 88.2 Thousand |
| 23 Sep, 2009 | 2.96 | 3.06 | 2.96 | 3.05 | 5060.00 |
| 22 Sep, 2009 | 3.02 | 3.07 | 2.99 | 3.07 | 4220.00 |
| 21 Sep, 2009 | 3.0 | 3.09 | 2.91 | 3.05 | 70.9 Thousand |
| 18 Sep, 2009 | 3.09 | 3.09 | 3.0 | 3.09 | 28.99 Thousand |
| 17 Sep, 2009 | 3.01 | 3.05 | 3.01 | 3.02 | 12.2 Thousand |
| 16 Sep, 2009 | 3.0 | 3.1 | 3.0 | 3.02 | 40.92 Thousand |
FYB
G1A
G24
FRE
FRS
FTE