flatexDEGIRO AG (FTK)
EUR 27.9
(0.29%)
EUR 27.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 3.1 | 3.2 | 3.1 | 3.2 | 7200.00 |
| 31 Aug, 2009 | 3.05 | 3.14 | 3.05 | 3.14 | 6980.00 |
| 28 Aug, 2009 | 3.03 | 3.14 | 3.03 | 3.14 | 2612.00 |
| 27 Aug, 2009 | 3.12 | 3.16 | 3.03 | 3.15 | 17.76 Thousand |
| 26 Aug, 2009 | 3.08 | 3.16 | 3.05 | 3.14 | 34.1 Thousand |
| 25 Aug, 2009 | 3.04 | 3.1 | 3.04 | 3.1 | 6800.00 |
| 24 Aug, 2009 | 3.03 | 3.14 | 3.02 | 3.04 | 10.77 Thousand |
| 21 Aug, 2009 | 3.04 | 3.1 | 3.03 | 3.03 | 15.48 Thousand |
| 20 Aug, 2009 | 3.05 | 3.06 | 3.05 | 3.06 | 5800.00 |
| 19 Aug, 2009 | 3.03 | 3.05 | 3.03 | 3.05 | 12.28 Thousand |
FYB
G1A
G24
FRE
FRS
FTE