flatexDEGIRO AG (FTK)
EUR 27.9
(0.29%)
EUR 27.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 3.08 | 3.08 | 3.0 | 3.0 | 29.65 Thousand |
| 14 Sep, 2009 | 3.0 | 3.1 | 3.0 | 3.09 | 20.84 Thousand |
| 11 Sep, 2009 | 3.0 | 3.05 | 3.0 | 3.02 | 13.74 Thousand |
| 10 Sep, 2009 | 3.07 | 3.07 | 3.0 | 3.05 | 15.36 Thousand |
| 09 Sep, 2009 | 3.09 | 3.15 | 3.01 | 3.01 | 32.42 Thousand |
| 08 Sep, 2009 | 3.1 | 3.13 | 3.0 | 3.09 | 44.04 Thousand |
| 07 Sep, 2009 | 3.0 | 3.1 | 3.0 | 3.1 | 3240.00 |
| 04 Sep, 2009 | 3.06 | 3.06 | 2.97 | 3.0 | 110.06 Thousand |
| 03 Sep, 2009 | 3.06 | 3.06 | 3.05 | 3.05 | 16.15 Thousand |
| 02 Sep, 2009 | 3.06 | 3.08 | 3.05 | 3.08 | 14.7 Thousand |
FYB
G1A
G24
FRE
FRS
FTE