PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.99 0.99 0.99 0.99 -
01 Dec, 2023 0.99 0.99 0.99 0.99 -
30 Nov, 2023 0.98 0.98 0.98 0.98 -
29 Nov, 2023 1.0 1.0 1.0 1.0 -
28 Nov, 2023 0.99 0.99 0.99 0.99 -
27 Nov, 2023 0.97 1.01 0.97 1.01 35.00
24 Nov, 2023 0.96 0.96 0.96 0.96 -
23 Nov, 2023 0.97 0.97 0.97 0.97 -
22 Nov, 2023 0.96 0.96 0.96 0.96 -
21 Nov, 2023 0.97 0.97 0.97 0.97 -