DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 46.1 46.3 46.0 46.3 1042.00
31 Mar, 2025 46.4 46.4 46.0 46.0 3542.00
28 Mar, 2025 46.1 46.5 46.0 46.4 2922.00
27 Mar, 2025 46.0 46.3 46.0 46.3 997.00
26 Mar, 2025 46.0 46.4 46.0 46.4 2597.00
25 Mar, 2025 46.3 46.4 46.1 46.4 2207.00
24 Mar, 2025 46.2 46.3 46.0 46.3 2930.00
21 Mar, 2025 46.0 46.1 45.9 45.9 14.79 Thousand
20 Mar, 2025 46.0 46.3 46.0 46.0 440.00
19 Mar, 2025 46.0 46.1 45.9 46.1 2421.00