DMG MORI AKTIENGESELLSCHAFT (GIL)
EUR 46.3
(0.43%)
EUR 46.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 45.9 | 46.0 | 45.8 | 45.9 | 2150.00 |
| 10 Apr, 2025 | 46.0 | 46.0 | 45.8 | 45.8 | 2299.00 |
| 09 Apr, 2025 | 45.8 | 46.0 | 45.8 | 45.8 | 1151.00 |
| 08 Apr, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 1718.00 |
| 07 Apr, 2025 | 45.9 | 46.2 | 45.8 | 45.8 | 2924.00 |
| 04 Apr, 2025 | 46.0 | 46.2 | 45.8 | 45.9 | 782.00 |
| 03 Apr, 2025 | 46.0 | 46.2 | 45.8 | 45.9 | 2241.00 |
| 02 Apr, 2025 | 46.0 | 46.1 | 45.9 | 46.0 | 980.00 |
| 01 Apr, 2025 | 46.1 | 46.3 | 46.0 | 46.3 | 1042.00 |
| 31 Mar, 2025 | 46.4 | 46.4 | 46.0 | 46.0 | 3542.00 |
GIS
GLJ
GME
GCP
GFG
GFT