DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 5.61 5.61 5.52 5.52 9946.00
16 Sep, 1999 5.61 5.73 5.61 5.69 12.52 Thousand
15 Sep, 1999 5.85 5.9 5.65 5.69 21.66 Thousand
14 Sep, 1999 5.9 5.9 5.9 5.9 2790.00
13 Sep, 1999 5.94 5.94 5.94 5.94 9382.00
10 Sep, 1999 5.96 5.96 5.96 5.96 13.87 Thousand
09 Sep, 1999 5.98 5.98 5.98 5.98 2911.00
08 Sep, 1999 5.94 5.94 5.94 5.94 6283.00
07 Sep, 1999 6.02 6.02 6.02 6.02 8551.00
06 Sep, 1999 5.73 5.73 5.73 5.73 8832.00