DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 51.96 51.96 51.96 51.96 4379.00
17 Aug, 1999 51.94 51.94 51.94 51.94 19.64 Thousand
16 Aug, 1999 51.12 51.12 51.12 51.12 5579.00
13 Aug, 1999 49.96 49.96 49.96 49.96 218.00
12 Aug, 1999 49.88 49.88 49.88 49.88 6610.00
11 Aug, 1999 49.47 49.47 49.47 49.47 2001.00
10 Aug, 1999 48.56 48.56 48.56 48.56 4512.00
09 Aug, 1999 46.17 46.17 46.17 46.17 485.00
06 Aug, 1999 45.1 45.1 45.1 45.1 6064.00
05 Aug, 1999 46.17 46.17 46.17 46.17 4245.00