EUR 94.04
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 92.74 | 92.74 | 91.66 | 92.2 | 219.00 |
23 Jun, 2025 | 94.71 | 95.12 | 91.87 | 91.87 | 803.00 |
20 Jun, 2025 | 95.35 | 95.68 | 93.53 | 94.7 | 1061.00 |
19 Jun, 2025 | 94.58 | 94.92 | 94.23 | 94.23 | 1829.00 |
18 Jun, 2025 | 93.58 | 94.64 | 93.58 | 94.0 | 328.00 |
17 Jun, 2025 | 95.5 | 95.5 | 94.24 | 94.34 | 485.00 |
16 Jun, 2025 | 94.98 | 95.75 | 94.66 | 95.29 | 767.00 |
13 Jun, 2025 | 95.6 | 96.27 | 95.24 | 95.24 | 320.00 |
12 Jun, 2025 | 94.8 | 95.13 | 93.9 | 95.13 | 1144.00 |
11 Jun, 2025 | 96.59 | 96.59 | 95.29 | 96.13 | 570.00 |
GLJ
GME
GMM
GFG
GFT
GIL