EUR 100.36
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 94.33 | 95.7 | 94.33 | 95.64 | 110.00 |
01 Jul, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 442.00 |
30 Jun, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 852.00 |
27 Jun, 2025 | 92.12 | 94.18 | 91.87 | 94.18 | 186.00 |
26 Jun, 2025 | 91.3 | 91.52 | 89.96 | 91.52 | 69.00 |
25 Jun, 2025 | 92.58 | 92.58 | 90.0 | 90.8 | 6.00 |
24 Jun, 2025 | 92.74 | 92.74 | 91.66 | 92.2 | 219.00 |
23 Jun, 2025 | 94.71 | 95.12 | 91.87 | 91.87 | 803.00 |
20 Jun, 2025 | 95.35 | 95.68 | 93.53 | 94.7 | 1061.00 |
19 Jun, 2025 | 94.58 | 94.92 | 94.23 | 94.23 | 1829.00 |
GLJ
GME
GMM
GFG
GFT
GIL