EUR 98.65
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 97.47 | 97.79 | 93.97 | 94.51 | 515.00 |
10 Jul, 2025 | 96.38 | 97.96 | 95.37 | 97.47 | 1165.00 |
09 Jul, 2025 | 94.5 | 96.62 | 94.5 | 96.12 | 802.00 |
08 Jul, 2025 | 95.0 | 96.59 | 94.92 | 96.22 | 2340.00 |
07 Jul, 2025 | 95.35 | 95.42 | 94.77 | 95.07 | 1125.00 |
04 Jul, 2025 | 94.59 | 94.71 | 93.87 | 94.44 | 540.00 |
03 Jul, 2025 | 94.69 | 94.85 | 94.24 | 94.77 | 395.00 |
02 Jul, 2025 | 94.33 | 95.7 | 94.33 | 95.64 | 110.00 |
01 Jul, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 442.00 |
30 Jun, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 852.00 |
GLJ
GME
GMM
GFG
GFT
GIL