Gilead Sciences Inc (GIS)
EUR 102.8
(6.09%)
EUR 102.8
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 71.62 | 72.21 | 71.3 | 71.71 | 659.00 |
| 29 Jul, 2024 | 71.15 | 71.7 | 70.93 | 71.7 | 1247.00 |
| 26 Jul, 2024 | 70.75 | 71.81 | 70.0 | 71.18 | 2259.00 |
| 25 Jul, 2024 | 68.02 | 71.23 | 67.71 | 69.68 | 4837.00 |
| 24 Jul, 2024 | 65.46 | 66.7 | 64.88 | 66.68 | 1079.00 |
| 23 Jul, 2024 | 66.63 | 66.63 | 65.41 | 65.41 | 491.00 |
| 22 Jul, 2024 | 66.83 | 67.18 | 66.3 | 66.8 | 1754.00 |
| 19 Jul, 2024 | 67.6 | 68.12 | 66.28 | 66.37 | 882.00 |
| 18 Jul, 2024 | 66.99 | 68.69 | 66.57 | 68.69 | 2598.00 |
| 17 Jul, 2024 | 65.76 | 67.52 | 65.47 | 65.99 | 1367.00 |
GLJ
GME
GMM
GFG
GFT
GIL