Gilead Sciences Inc (GIS)

EUR 102.8

(6.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 65.13 66.21 64.73 66.0 1509.00
15 Jul, 2024 64.35 65.19 63.27 65.06 2804.00
12 Jul, 2024 64.44 64.75 64.38 64.59 158.00
11 Jul, 2024 63.39 64.41 62.67 64.41 654.00
10 Jul, 2024 62.71 63.39 62.49 62.86 1323.00
09 Jul, 2024 62.51 62.89 61.42 62.13 1827.00
08 Jul, 2024 63.7 63.9 62.12 62.12 10.2 Thousand
05 Jul, 2024 61.46 61.6 61.09 61.55 292.00
04 Jul, 2024 61.51 61.92 61.0 61.69 1008.00
03 Jul, 2024 63.49 63.61 61.64 62.09 2175.00