Gilead Sciences Inc (GIS)
EUR 100.82
(0.36%)
EUR 100.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 70.7 | 70.7 | 69.82 | 69.98 | 448.00 |
| 10 Nov, 2023 | 70.22 | 70.86 | 70.2 | 70.44 | 193.00 |
| 09 Nov, 2023 | 72.5 | 72.6 | 70.16 | 70.16 | 1337.00 |
| 08 Nov, 2023 | 74.8 | 74.8 | 71.06 | 72.34 | 11.34 Thousand |
| 07 Nov, 2023 | 75.94 | 76.02 | 75.46 | 75.8 | 383.00 |
| 06 Nov, 2023 | 75.86 | 76.3 | 75.76 | 75.78 | 573.00 |
| 03 Nov, 2023 | 76.88 | 76.9 | 76.4 | 76.82 | 1482.00 |
| 02 Nov, 2023 | 75.1 | 76.22 | 74.86 | 76.22 | 1376.00 |
| 01 Nov, 2023 | 74.5 | 75.54 | 74.2 | 75.54 | 934.00 |
| 31 Oct, 2023 | 72.88 | 73.56 | 72.7 | 73.56 | 2093.00 |
GLJ
GME
GMM
GFG
GFT
GIL