Gilead Sciences Inc (GIS)

EUR 93.74

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 55.11 55.11 55.11 55.11 1056.00
30 Apr, 2001 54.5 54.5 54.5 54.5 240.00
26 Apr, 2001 44.75 44.75 44.75 44.75 960.00
23 Apr, 2001 45.8 45.8 45.8 45.8 80.00
19 Apr, 2001 45.4 45.4 45.4 45.4 320.00
18 Apr, 2001 45.56 45.56 45.56 45.56 2560.00
17 Apr, 2001 43.0 43.0 43.0 43.0 240.00
27 Mar, 2001 36.48 36.48 36.48 36.48 1200.00
16 Mar, 2001 37.24 37.24 37.24 37.24 720.00
13 Mar, 2001 33.5 33.5 33.5 33.5 3200.00