Gilead Sciences Inc (GIS)

EUR 92.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 57.5 57.5 57.0 57.0 8176.00
02 Aug, 2001 57.2 57.4 57.2 57.4 1280.00
30 Jul, 2001 61.3 61.3 61.3 61.3 1280.00
26 Jul, 2001 56.5 56.5 56.5 56.5 400.00
25 Jul, 2001 56.5 56.8 56.5 56.8 1600.00
20 Jul, 2001 60.5 61.0 60.5 61.0 2560.00
18 Jul, 2001 60.0 63.81 59.8 63.0 4576.00
17 Jul, 2001 59.59 59.59 59.59 59.59 240.00
16 Jul, 2001 65.5 65.5 61.0 61.0 384.00
13 Jul, 2001 62.21 62.21 62.21 62.21 192.00