Gilead Sciences Inc (GIS)
EUR 98.65
(2.4%)
EUR 98.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 92.33 | 92.42 | 90.92 | 91.22 | 421.00 |
| 30 Apr, 2025 | 91.77 | 92.99 | 91.01 | 92.38 | 1141.00 |
| 29 Apr, 2025 | 93.02 | 94.09 | 91.96 | 93.32 | 834.00 |
| 28 Apr, 2025 | 90.5 | 92.13 | 90.4 | 91.94 | 1595.00 |
| 25 Apr, 2025 | 90.2 | 90.99 | 89.27 | 90.4 | 2065.00 |
| 24 Apr, 2025 | 93.7 | 94.71 | 93.25 | 94.56 | 693.00 |
| 23 Apr, 2025 | 93.44 | 93.62 | 92.42 | 92.94 | 1085.00 |
| 22 Apr, 2025 | 90.55 | 92.28 | 90.55 | 92.28 | 2153.00 |
| 17 Apr, 2025 | 92.96 | 93.02 | 91.92 | 91.92 | 396.00 |
| 16 Apr, 2025 | 93.43 | 93.43 | 92.5 | 93.42 | 1031.00 |
GLJ
GME
GMM
GFG
GFT
GIL