Gilead Sciences Inc (GIS)

EUR 94.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 94.59 96.15 94.59 96.0 1389.00
26 May, 2025 93.99 95.16 93.49 93.49 260.00
23 May, 2025 94.11 94.48 92.86 93.8 1008.00
22 May, 2025 95.09 95.55 94.48 94.48 590.00
21 May, 2025 96.62 96.62 95.01 95.7 579.00
20 May, 2025 94.13 95.23 93.98 95.23 1755.00
19 May, 2025 91.02 93.54 91.0 93.45 355.00
16 May, 2025 89.66 91.38 89.66 90.99 1089.00
15 May, 2025 87.93 89.11 87.58 89.11 2495.00
14 May, 2025 91.41 91.41 88.86 89.05 372.00